Nagreeka Exports Limited (NAGREEKEXP.BO)

INR 25.44

(-3.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 33.25 33.25 32.0 32.18 9491.00
02 May, 2024 34.06 34.06 32.31 32.31 34.04 Thousand
30 Apr, 2024 35.4 35.4 33.71 34.01 23.16 Thousand
29 Apr, 2024 33.85 34.79 33.7 34.67 16.78 Thousand
26 Apr, 2024 33.31 34.0 33.1 33.99 5380.00
25 Apr, 2024 33.24 33.83 32.56 33.57 6101.00
24 Apr, 2024 33.39 33.6 33.2 33.31 8252.00
23 Apr, 2024 33.0 33.39 32.75 33.37 4419.00
22 Apr, 2024 34.4 34.4 32.6 32.99 5022.00
19 Apr, 2024 33.2 33.2 32.5 32.83 2952.00