Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)
INR 40.69
(0.0%)
INR 40.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 1.00 |
| 21 Oct, 2024 | 27.02 | 29.42 | 27.01 | 27.07 | 826.00 |
| 18 Oct, 2024 | 28.3 | 28.3 | 28.3 | 28.3 | 97.00 |
| 17 Oct, 2024 | 28.8 | 29.57 | 27.9 | 28.1 | 978.00 |
| 16 Oct, 2024 | 26.51 | 28.99 | 26.51 | 28.8 | 7148.00 |
| 15 Oct, 2024 | 29.28 | 29.28 | 26.54 | 27.61 | 8853.00 |
| 14 Oct, 2024 | 27.99 | 28.46 | 27.87 | 27.89 | 3428.00 |
| 11 Oct, 2024 | 27.97 | 27.97 | 27.88 | 27.88 | 227.00 |
| 10 Oct, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 51.00 |
| 09 Oct, 2024 | 26.51 | 26.51 | 25.62 | 25.62 | 20.00 |
9468
TTC
PBH
FCNCA
6078
DIGISPICE