Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)

INR 27.45

(8.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 31.83 35.17 31.83 35.17 957.00
21 Jan, 2025 32.78 36.2 32.78 33.5 2133.00
20 Jan, 2025 32.88 34.7 32.88 34.5 4205.00
17 Jan, 2025 34.64 34.64 31.4 34.61 5127.00
16 Jan, 2025 31.29 34.56 31.29 33.0 2062.00
15 Jan, 2025 36.38 36.38 32.92 32.92 1009.00
14 Jan, 2025 35.65 35.65 34.65 34.65 164.00
13 Jan, 2025 39.0 39.39 35.65 35.65 421.00
10 Jan, 2025 37.52 37.55 37.52 37.52 62.00
09 Jan, 2025 37.0 38.42 37.0 38.28 1326.00