Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)
INR 40.69
(0.0%)
INR 40.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 37.49 | 37.74 | 37.0 | 37.0 | 4351.00 |
| 02 Jan, 2025 | 36.26 | 37.69 | 36.26 | 37.0 | 10.55 Thousand |
| 01 Jan, 2025 | 36.75 | 37.0 | 36.75 | 37.0 | 975.00 |
| 31 Dec, 2024 | 35.99 | 36.75 | 35.99 | 36.75 | 5263.00 |
| 30 Dec, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 2900.00 |
| 27 Dec, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 11.00 |
| 26 Dec, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 15.00 |
| 24 Dec, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 8.00 |
| 23 Dec, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 25.00 |
| 19 Dec, 2024 | 39.88 | 40.6 | 39.88 | 40.6 | 132.00 |
9468
TTC
PBH
FCNCA
6078
DIGISPICE