Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)
INR 24.38
(-8.76%)
INR 24.38
(-8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 28.5 | 28.5 | 24.44 | 25.7 | 1497.00 |
| 08 Apr, 2025 | 28.65 | 28.65 | 26.3 | 26.3 | 191.00 |
| 07 Apr, 2025 | 25.2 | 30.48 | 25.2 | 26.08 | 1205.00 |
| 04 Apr, 2025 | 28.5 | 28.5 | 25.85 | 27.99 | 463.00 |
| 03 Apr, 2025 | 27.35 | 27.35 | 25.4 | 27.19 | 1254.00 |
| 02 Apr, 2025 | 26.4 | 26.44 | 25.05 | 26.08 | 682.00 |
| 01 Apr, 2025 | 25.0 | 25.25 | 23.25 | 25.19 | 492.00 |
| 28 Mar, 2025 | 23.27 | 25.71 | 23.27 | 24.05 | 3908.00 |
| 27 Mar, 2025 | 25.0 | 25.67 | 24.48 | 24.49 | 3908.00 |
| 26 Mar, 2025 | 26.85 | 26.85 | 24.7 | 25.24 | 4156.00 |
9468
TTC
PBH
FCNCA
6078
DIGISPICE