Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)
INR 40.69
(0.0%)
INR 40.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 1.00 |
| 17 Dec, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 4250.00 |
| 13 Dec, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 4.00 |
| 09 Dec, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 487.00 |
| 06 Dec, 2024 | 44.09 | 44.1 | 43.93 | 44.1 | 15.59 Thousand |
| 05 Dec, 2024 | 41.9 | 42.0 | 41.9 | 42.0 | 7496.00 |
| 04 Dec, 2024 | 39.51 | 41.48 | 39.51 | 40.0 | 5291.00 |
| 03 Dec, 2024 | 37.9 | 39.68 | 37.9 | 39.51 | 13.75 Thousand |
| 02 Dec, 2024 | 37.56 | 38.37 | 35.16 | 38.06 | 1708.00 |
| 29 Nov, 2024 | 37.0 | 37.01 | 35.0 | 36.82 | 3239.00 |
9468
TTC
PBH
FCNCA
6078
DIGISPICE