Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)
INR 24.38
(-8.76%)
INR 24.38
(-8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 32.69 | 32.69 | 30.84 | 31.0 | 6.00 |
| 10 Mar, 2025 | 31.87 | 31.87 | 31.14 | 31.14 | 106.00 |
| 07 Mar, 2025 | 31.75 | 31.75 | 28.93 | 30.36 | 1106.00 |
| 06 Mar, 2025 | 32.87 | 32.87 | 30.09 | 30.28 | 547.00 |
| 05 Mar, 2025 | 31.95 | 31.95 | 28.98 | 31.66 | 2864.00 |
| 04 Mar, 2025 | 30.0 | 31.45 | 28.5 | 30.49 | 2864.00 |
| 03 Mar, 2025 | 28.95 | 30.99 | 28.95 | 30.0 | 35.00 |
| 28 Feb, 2025 | 28.84 | 31.75 | 28.84 | 30.0 | 5291.00 |
| 27 Feb, 2025 | 31.0 | 31.0 | 28.5 | 30.35 | 250.00 |
| 25 Feb, 2025 | 31.13 | 31.13 | 28.17 | 29.8 | 1137.00 |
9468
TTC
PBH
FCNCA
6078
DIGISPICE