Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)
INR 28.97
(2.77%)
INR 28.97
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 28.14 | 28.95 | 26.89 | 27.24 | 195.00 |
| 05 May, 2025 | 30.29 | 30.29 | 27.77 | 27.98 | 3450.00 |
| 02 May, 2025 | 29.59 | 29.59 | 28.5 | 28.97 | 49.00 |
| 30 Apr, 2025 | 28.2 | 29.37 | 27.92 | 28.19 | 210.00 |
| 29 Apr, 2025 | 30.9 | 30.9 | 28.1 | 29.38 | 4983.00 |
| 28 Apr, 2025 | 32.45 | 32.45 | 29.37 | 29.47 | 1026.00 |
| 25 Apr, 2025 | 32.0 | 32.21 | 28.02 | 30.91 | 14.65 Thousand |
| 24 Apr, 2025 | 29.3 | 30.13 | 26.22 | 29.7 | 18.67 Thousand |
| 23 Apr, 2025 | 27.0 | 27.87 | 25.61 | 27.45 | 928.00 |
| 22 Apr, 2025 | 27.4 | 27.4 | 25.0 | 25.34 | 3445.00 |
9468
TTC
PBH
FCNCA
6078
DIGISPICE