Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)
INR 24.3
(-0.33%)
INR 24.3
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 34.81 | 36.6 | 34.81 | 35.0 | 354.00 |
| 10 Feb, 2025 | 34.3 | 37.9 | 34.3 | 36.64 | 150.00 |
| 07 Feb, 2025 | 32.95 | 36.2 | 32.95 | 36.1 | 3916.00 |
| 06 Feb, 2025 | 34.44 | 37.0 | 34.44 | 34.55 | 1028.00 |
| 05 Feb, 2025 | 33.21 | 36.25 | 33.21 | 36.25 | 1213.00 |
| 04 Feb, 2025 | 34.2 | 36.99 | 34.2 | 34.6 | 2505.00 |
| 03 Feb, 2025 | 34.55 | 37.9 | 34.55 | 35.99 | 2006.00 |
| 01 Feb, 2025 | 38.2 | 38.2 | 36.1 | 36.1 | 2477.00 |
| 31 Jan, 2025 | 34.7 | 38.2 | 34.64 | 37.97 | 1230.00 |
| 30 Jan, 2025 | 35.59 | 38.5 | 35.59 | 36.45 | 1265.00 |
9468
TTC
PBH
FCNCA
6078
DIGISPICE