Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)
INR 40.69
(0.0%)
INR 40.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 26.9 | 26.9 | 25.0 | 25.03 | 512.00 |
| 04 Nov, 2024 | 24.99 | 25.72 | 24.65 | 25.7 | 1153.00 |
| 01 Nov, 2024 | 24.43 | 24.5 | 23.99 | 24.5 | 776.00 |
| 31 Oct, 2024 | 24.95 | 24.95 | 22.87 | 23.58 | 21.08 Thousand |
| 30 Oct, 2024 | 26.59 | 26.59 | 24.07 | 24.07 | 700.00 |
| 29 Oct, 2024 | 25.85 | 26.39 | 23.94 | 25.33 | 1786.00 |
| 28 Oct, 2024 | 27.83 | 27.83 | 25.19 | 25.19 | 172.00 |
| 25 Oct, 2024 | 28.46 | 28.46 | 26.51 | 26.51 | 80.00 |
| 24 Oct, 2024 | 27.2 | 27.99 | 26.94 | 27.9 | 295.00 |
| 23 Oct, 2024 | 25.8 | 28.35 | 25.8 | 28.35 | 7975.00 |
9468
TTC
PBH
FCNCA
6078
DIGISPICE