Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)
INR 40.69
(0.0%)
INR 40.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 26.01 | 28.55 | 26.01 | 26.51 | 141.00 |
| 07 Oct, 2024 | 29.87 | 29.87 | 27.26 | 27.26 | 1197.00 |
| 04 Oct, 2024 | 30.31 | 30.31 | 28.53 | 28.58 | 411.00 |
| 03 Oct, 2024 | 29.45 | 29.45 | 29.0 | 29.0 | 4318.00 |
| 01 Oct, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 201.00 |
| 30 Sep, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 50.00 |
| 27 Sep, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1.00 |
| 26 Sep, 2024 | 24.5 | 24.96 | 24.5 | 24.96 | 525.00 |
| 25 Sep, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1440.00 |
| 24 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
9468
TTC
PBH
FCNCA
6078
DIGISPICE