Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)

INR 40.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 23.64 23.64 23.64 23.64 1.00
13 Sep, 2024 23.18 23.18 23.18 23.18 5005.00
12 Sep, 2024 22.73 22.73 22.73 22.73 500.00
11 Sep, 2024 22.7 22.7 22.29 22.29 18.03 Thousand
10 Sep, 2024 22.74 22.74 22.74 22.74 18.03 Thousand
09 Sep, 2024 23.25 23.25 23.2 23.2 4274.00
08 Sep, 2024 23.25 23.25 23.2 23.2 4274.00
06 Sep, 2024 23.7 23.7 23.67 23.67 10.75 Thousand
05 Sep, 2024 24.15 24.15 24.15 24.15 16.81 Thousand
04 Sep, 2024 24.65 24.65 24.64 24.64 16.81 Thousand