Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)

INR 40.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 30.4 30.4 29.51 29.51 727.00
21 Aug, 2024 29.47 29.82 29.45 29.82 563.00
20 Aug, 2024 29.4 30.0 28.12 28.4 1804.00
19 Aug, 2024 29.0 29.4 28.45 29.4 2253.00
18 Aug, 2024 29.0 29.4 28.45 29.4 2253.00
16 Aug, 2024 29.5 29.5 28.0 28.0 4816.00
15 Aug, 2024 29.5 29.5 28.0 28.0 4816.00
14 Aug, 2024 28.78 28.78 28.0 28.13 13.64 Thousand
13 Aug, 2024 27.4 27.41 27.38 27.41 13.64 Thousand
12 Aug, 2024 27.4 27.41 27.38 27.41 10.55 Thousand