Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)
INR 40.69
(0.0%)
INR 40.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 27.42 | 27.42 | 26.11 | 26.11 | 79.00 |
| 08 Aug, 2024 | 26.5 | 26.5 | 26.4 | 26.5 | 1139.00 |
| 07 Aug, 2024 | 28.25 | 28.25 | 26.13 | 26.8 | 1241.00 |
| 06 Aug, 2024 | 26.98 | 26.98 | 26.94 | 26.95 | 1793.00 |
| 05 Aug, 2024 | 27.21 | 27.21 | 26.98 | 26.98 | 137.00 |
| 02 Aug, 2024 | 27.3 | 27.3 | 27.25 | 27.3 | 1480.00 |
| 01 Aug, 2024 | 26.98 | 27.5 | 26.0 | 26.0 | 2429.00 |
| 31 Jul, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 1.00 |
| 30 Jul, 2024 | 27.45 | 27.45 | 26.09 | 26.09 | 3815.00 |
| 29 Jul, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 100.00 |
9468
TTC
PBH
FCNCA
6078
DIGISPICE