Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)

INR 40.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 29.76 29.76 29.76 29.76 1500.00
10 Jul, 2024 28.35 28.35 28.35 28.35 101.00
09 Jul, 2024 27.05 27.64 25.42 27.0 3462.00
08 Jul, 2024 25.33 26.99 25.33 26.65 172.00
05 Jul, 2024 27.05 28.03 26.63 26.66 2798.00
04 Jul, 2024 28.2 28.7 27.2 28.03 9348.00
03 Jul, 2024 25.91 28.37 25.91 28.21 23.66 Thousand
02 Jul, 2024 30.13 30.13 27.27 27.27 14.69 Thousand
01 Jul, 2024 28.7 28.7 28.7 28.7 8168.00
28 Jun, 2024 27.34 27.34 27.34 27.34 2185.00