Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)

INR 28.97

(2.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 39.51 41.48 39.51 40.0 5291.00
03 Dec, 2024 37.9 39.68 37.9 39.51 13.75 Thousand
02 Dec, 2024 37.56 38.37 35.16 38.06 1708.00
29 Nov, 2024 37.0 37.01 35.0 36.82 3239.00
28 Nov, 2024 34.51 37.75 34.51 35.25 3585.00
27 Nov, 2024 36.3 37.3 36.3 36.3 14.57 Thousand
26 Nov, 2024 42.23 42.23 38.21 38.21 12.2 Thousand
25 Nov, 2024 40.22 40.22 40.22 40.22 587.00
22 Nov, 2024 38.31 38.31 38.31 38.31 513.00
21 Nov, 2024 36.49 36.49 36.49 36.49 751.00