Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)
INR 40.69
(0.0%)
INR 40.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 22.2 | 23.09 | 22.0 | 22.16 | 744.00 |
| 11 Jun, 2024 | 23.7 | 23.7 | 22.04 | 22.22 | 8353.00 |
| 10 Jun, 2024 | 23.2 | 23.2 | 23.2 | 23.2 | 13.00 |
| 07 Jun, 2024 | 24.0 | 24.04 | 22.9 | 23.29 | 5461.00 |
| 06 Jun, 2024 | 22.29 | 22.9 | 21.86 | 22.9 | 3425.00 |
| 05 Jun, 2024 | 21.85 | 21.85 | 20.71 | 21.85 | 4900.00 |
| 04 Jun, 2024 | 19.75 | 20.93 | 19.75 | 20.84 | 748.00 |
| 03 Jun, 2024 | 21.7 | 21.7 | 19.78 | 19.94 | 2948.00 |
| 31 May, 2024 | 21.16 | 21.27 | 20.8 | 20.8 | 1256.00 |
| 30 May, 2024 | 20.0 | 20.53 | 20.0 | 20.53 | 1997.00 |
9468
TTC
PBH
FCNCA
6078
DIGISPICE