Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)
INR 40.69
(0.0%)
INR 40.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 19.19 | 20.0 | 19.19 | 19.5 | 1475.00 |
| 14 May, 2024 | 19.0 | 19.19 | 19.0 | 19.19 | 55.00 |
| 10 May, 2024 | 19.0 | 19.0 | 18.25 | 18.44 | 830.00 |
| 09 May, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 50.00 |
| 08 May, 2024 | 19.0 | 19.0 | 18.75 | 18.75 | 100.00 |
| 07 May, 2024 | 19.0 | 19.25 | 19.0 | 19.15 | 468.00 |
| 06 May, 2024 | 20.36 | 20.36 | 19.76 | 20.0 | 501.00 |
| 03 May, 2024 | 19.81 | 20.75 | 19.81 | 20.74 | 354.00 |
| 02 May, 2024 | 20.0 | 20.0 | 18.71 | 19.77 | 300.00 |
| 30 Apr, 2024 | 20.0 | 20.33 | 19.6 | 19.6 | 999.00 |
9468
TTC
PBH
FCNCA
6078
DIGISPICE