Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)

INR 28.97

(2.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 28.59 28.59 28.59 28.59 4.00
09 Jun, 2025 28.01 29.5 28.01 29.0 3210.00
06 Jun, 2025 28.61 29.75 28.06 29.0 502.00
05 Jun, 2025 28.92 29.71 28.9 28.91 3605.00
04 Jun, 2025 33.6 33.6 30.42 30.42 1402.00
03 Jun, 2025 32.1 32.13 30.3 32.02 5106.00
02 Jun, 2025 30.6 30.6 30.6 30.6 865.00
30 May, 2025 29.15 29.15 27.97 29.15 2027.00
29 May, 2025 27.77 27.77 27.77 27.77 27.85 Thousand
28 May, 2025 28.0 28.0 26.21 26.45 2930.00