Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)

INR 28.97

(2.77%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 23.18 23.18 23.18 23.18 5005.00
12 Sep, 2024 22.73 22.73 22.73 22.73 500.00
11 Sep, 2024 22.7 22.7 22.29 22.29 18.03 Thousand
10 Sep, 2024 22.74 22.74 22.74 22.74 18.03 Thousand
09 Sep, 2024 23.25 23.25 23.2 23.2 4274.00
08 Sep, 2024 23.25 23.25 23.2 23.2 4274.00
06 Sep, 2024 23.7 23.7 23.67 23.67 10.75 Thousand
05 Sep, 2024 24.15 24.15 24.15 24.15 16.81 Thousand
04 Sep, 2024 24.65 24.65 24.64 24.64 16.81 Thousand
03 Sep, 2024 25.65 25.65 25.14 25.14 15.09 Thousand