Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)

INR 28.97

(2.77%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 29.47 29.82 29.45 29.82 563.00
20 Aug, 2024 29.4 30.0 28.12 28.4 1804.00
19 Aug, 2024 29.0 29.4 28.45 29.4 2253.00
18 Aug, 2024 29.0 29.4 28.45 29.4 2253.00
16 Aug, 2024 29.5 29.5 28.0 28.0 4816.00
15 Aug, 2024 29.5 29.5 28.0 28.0 4816.00
14 Aug, 2024 28.78 28.78 28.0 28.13 13.64 Thousand
13 Aug, 2024 27.4 27.41 27.38 27.41 13.64 Thousand
12 Aug, 2024 27.4 27.41 27.38 27.41 10.55 Thousand
09 Aug, 2024 27.42 27.42 26.11 26.11 79.00