Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)
INR 40.69
(0.0%)
INR 40.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 21.26 | 22.3 | 21.26 | 22.3 | 440.00 |
| 28 Feb, 2024 | 20.33 | 22.37 | 20.33 | 22.37 | 997.00 |
| 26 Feb, 2024 | 21.31 | 23.4 | 21.3 | 21.31 | 4524.00 |
| 23 Feb, 2024 | 24.4 | 24.4 | 22.31 | 22.4 | 841.00 |
| 22 Feb, 2024 | 21.95 | 23.5 | 21.95 | 23.48 | 1152.00 |
| 21 Feb, 2024 | 25.45 | 25.49 | 23.1 | 23.1 | 4921.00 |
| 20 Feb, 2024 | 25.19 | 25.3 | 24.0 | 24.28 | 25.42 Thousand |
| 19 Feb, 2024 | 24.1 | 24.1 | 23.7 | 24.1 | 17.53 Thousand |
| 16 Feb, 2024 | 22.8 | 22.96 | 22.0 | 22.96 | 15.13 Thousand |
| 15 Feb, 2024 | 21.87 | 21.87 | 21.5 | 21.87 | 16.18 Thousand |
9468
TTC
PBH
FCNCA
6078
DIGISPICE