Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)
INR 40.69
(0.0%)
INR 40.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 19.95 | 20.0 | 19.3 | 19.33 | 1408.00 |
| 06 Feb, 2024 | 19.0 | 19.95 | 19.0 | 19.95 | 7479.00 |
| 05 Feb, 2024 | 20.25 | 20.25 | 18.41 | 19.0 | 4298.00 |
| 02 Feb, 2024 | 19.34 | 19.4 | 18.5 | 19.4 | 2395.00 |
| 01 Feb, 2024 | 18.6 | 18.63 | 18.1 | 18.5 | 600.00 |
| 31 Jan, 2024 | 18.25 | 18.5 | 17.75 | 17.75 | 853.00 |
| 30 Jan, 2024 | 17.11 | 18.75 | 17.11 | 17.65 | 2111.00 |
| 29 Jan, 2024 | 18.0 | 18.35 | 18.0 | 18.0 | 931.00 |
| 25 Jan, 2024 | 19.23 | 19.23 | 17.8 | 17.8 | 108.00 |
| 24 Jan, 2024 | 19.2 | 19.2 | 18.39 | 18.39 | 112.00 |
9468
TTC
PBH
FCNCA
6078
DIGISPICE