Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)
INR 40.69
(0.0%)
INR 40.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 17.58 | 17.58 | 17.51 | 17.58 | 204.00 |
| 08 Jan, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 |
| 04 Jan, 2024 | 15.24 | 15.96 | 15.23 | 15.96 | 625.00 |
| 03 Jan, 2024 | 15.27 | 15.27 | 15.2 | 15.2 | 1000.00 |
| 02 Jan, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 18.00 |
| 01 Jan, 2024 | 15.3 | 16.5 | 15.3 | 15.3 | 549.00 |
| 29 Dec, 2023 | 16.0 | 16.25 | 16.0 | 16.0 | 1695.00 |
| 28 Dec, 2023 | 15.78 | 16.0 | 15.78 | 16.0 | 39.00 |
| 21 Dec, 2023 | 15.26 | 16.61 | 15.24 | 16.61 | 857.00 |
| 20 Dec, 2023 | 17.5 | 17.5 | 16.03 | 16.03 | 450.00 |
9468
TTC
PBH
FCNCA
6078
DIGISPICE