Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)
INR 40.69
(0.0%)
INR 40.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 26.0 | 26.04 | 26.0 | 26.04 | 23.79 Thousand |
| 26 Jun, 2024 | 24.49 | 24.8 | 23.79 | 24.8 | 5957.00 |
| 25 Jun, 2024 | 23.43 | 23.68 | 23.43 | 23.62 | 4248.00 |
| 24 Jun, 2024 | 21.75 | 22.56 | 21.75 | 22.56 | 902.00 |
| 21 Jun, 2024 | 21.84 | 22.25 | 21.0 | 21.49 | 2666.00 |
| 20 Jun, 2024 | 21.51 | 22.16 | 21.5 | 21.63 | 1695.00 |
| 19 Jun, 2024 | 22.85 | 22.86 | 22.15 | 22.15 | 920.00 |
| 18 Jun, 2024 | 24.0 | 24.0 | 22.4 | 22.56 | 1809.00 |
| 14 Jun, 2024 | 22.0 | 22.95 | 22.0 | 22.94 | 1645.00 |
| 13 Jun, 2024 | 22.18 | 22.18 | 21.96 | 22.0 | 700.00 |
9468
TTC
PBH
FCNCA
6078
DIGISPICE