Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)

INR 28.97

(2.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 34.76 34.76 34.76 34.76 1043.00
18 Nov, 2024 33.11 33.11 33.1 33.11 1350.00
14 Nov, 2024 31.39 31.54 29.63 31.54 7075.00
13 Nov, 2024 33.07 33.07 29.93 30.04 15.81 Thousand
12 Nov, 2024 31.5 31.5 31.45 31.5 7443.00
11 Nov, 2024 30.33 30.33 28.51 30.0 6566.00
08 Nov, 2024 28.76 28.89 27.2 28.89 4222.00
07 Nov, 2024 27.56 27.56 26.44 27.52 6010.00
06 Nov, 2024 26.24 26.25 25.2 26.25 4092.00
05 Nov, 2024 26.9 26.9 25.0 25.03 512.00