Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.BO)
INR 40.69
(0.0%)
INR 40.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 27.65 | 27.65 | 26.41 | 27.45 | 560.00 |
| 25 Jul, 2024 | 25.66 | 27.84 | 25.66 | 27.8 | 1270.00 |
| 24 Jul, 2024 | 26.6 | 26.85 | 26.6 | 26.85 | 101.00 |
| 23 Jul, 2024 | 23.9 | 25.62 | 23.85 | 25.62 | 501.00 |
| 22 Jul, 2024 | 26.31 | 26.34 | 25.0 | 25.05 | 6707.00 |
| 19 Jul, 2024 | 28.05 | 28.05 | 26.15 | 26.31 | 7367.00 |
| 18 Jul, 2024 | 26.45 | 27.95 | 26.45 | 27.5 | 6158.00 |
| 16 Jul, 2024 | 27.95 | 27.95 | 27.08 | 27.08 | 4445.00 |
| 15 Jul, 2024 | 29.0 | 29.0 | 27.15 | 28.5 | 720.00 |
| 12 Jul, 2024 | 31.24 | 31.24 | 28.41 | 28.49 | 3154.00 |
9468
TTC
PBH
FCNCA
6078
DIGISPICE