Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 104.5 | 107.95 | 99.3 | 104.65 | 3404.00 |
| 23 Nov, 2023 | 112.0 | 112.0 | 103.95 | 104.05 | 7799.00 |
| 22 Nov, 2023 | 112.5 | 113.5 | 107.0 | 109.4 | 2769.00 |
| 21 Nov, 2023 | 108.0 | 109.2 | 105.9 | 108.85 | 18.83 Thousand |
| 20 Nov, 2023 | 101.0 | 104.95 | 97.2 | 104.0 | 11.74 Thousand |
| 17 Nov, 2023 | 106.9 | 106.9 | 101.6 | 102.2 | 9764.00 |
| 16 Nov, 2023 | 107.1 | 109.25 | 106.8 | 106.9 | 5190.00 |
| 15 Nov, 2023 | 109.95 | 110.0 | 104.1 | 107.0 | 13.42 Thousand |
| 13 Nov, 2023 | 106.0 | 113.9 | 106.0 | 106.0 | 4541.00 |
| 10 Nov, 2023 | 107.95 | 110.0 | 105.5 | 108.0 | 5863.00 |
AVCNF
NMAN
600704
DFDS
4896
R