Nagpur Power and Industries Limited (NAGPI.BO)

INR 120.1

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 92.0 92.0 81.7 83.36 4639.00
25 Sep, 2023 91.0 91.0 86.56 89.91 8284.00
22 Sep, 2023 93.99 93.99 86.0 89.39 11.02 Thousand
21 Sep, 2023 93.0 99.0 89.19 91.18 46.38 Thousand
20 Sep, 2023 85.99 96.9 77.0 91.5 97.67 Thousand
18 Sep, 2023 70.7 84.37 70.7 83.96 54.72 Thousand
15 Sep, 2023 74.39 74.39 70.0 70.31 1970.00
14 Sep, 2023 72.2 73.97 70.0 71.04 3195.00