Nagpur Power and Industries Limited (NAGPI.BO)

INR 120.1

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 127.0 129.0 120.0 124.95 3870.00
12 Jun, 2025 128.9 130.25 124.05 126.8 2918.00
11 Jun, 2025 128.0 128.0 125.5 127.0 420.00
10 Jun, 2025 127.1 128.15 127.0 128.1 1718.00
09 Jun, 2025 127.5 129.0 121.0 128.15 5146.00
06 Jun, 2025 122.35 127.5 121.0 122.5 2544.00
05 Jun, 2025 130.0 130.0 125.0 126.0 269.00
04 Jun, 2025 124.65 129.25 124.3 128.9 1533.00
03 Jun, 2025 125.55 131.7 122.0 124.3 2559.00
02 Jun, 2025 127.95 129.0 125.35 126.1 1163.00