Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 127.1 | 127.1 | 127.0 | 127.0 | 78.00 |
| 09 Jun, 2025 | 127.5 | 127.5 | 121.0 | 121.1 | 2072.00 |
| 06 Jun, 2025 | 122.35 | 127.5 | 121.0 | 122.5 | 2544.00 |
| 05 Jun, 2025 | 130.0 | 130.0 | 125.0 | 126.0 | 269.00 |
| 04 Jun, 2025 | 124.65 | 129.25 | 124.3 | 128.9 | 1533.00 |
| 03 Jun, 2025 | 125.55 | 131.7 | 122.0 | 124.3 | 2559.00 |
| 02 Jun, 2025 | 127.95 | 129.0 | 125.35 | 126.1 | 1163.00 |
| 30 May, 2025 | 126.15 | 130.15 | 125.1 | 127.95 | 2204.00 |
| 29 May, 2025 | 126.0 | 131.8 | 126.0 | 129.05 | 1043.00 |
| 28 May, 2025 | 128.9 | 128.95 | 127.0 | 127.0 | 160.00 |
AVCNF
NMAN
600704
DFDS
4896
R