INR 120.1
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 125.0 | 125.0 | 122.3 | 122.3 | 276.00 |
18 Jun, 2025 | 124.6 | 128.0 | 124.6 | 127.0 | 575.00 |
17 Jun, 2025 | 133.0 | 133.9 | 125.0 | 126.0 | 2070.00 |
16 Jun, 2025 | 129.0 | 135.0 | 125.55 | 131.9 | 2992.00 |
13 Jun, 2025 | 127.0 | 129.0 | 120.0 | 124.95 | 3870.00 |
12 Jun, 2025 | 128.9 | 130.25 | 124.05 | 126.8 | 2918.00 |
11 Jun, 2025 | 128.0 | 128.0 | 125.5 | 127.0 | 420.00 |
10 Jun, 2025 | 127.1 | 128.15 | 127.0 | 128.1 | 1718.00 |
09 Jun, 2025 | 127.5 | 129.0 | 121.0 | 128.15 | 5146.00 |
06 Jun, 2025 | 122.35 | 127.5 | 121.0 | 122.5 | 2544.00 |
AVCNF
NMAN
600704
DFDS
4896
R