Nagpur Power and Industries Limited (NAGPI.BO)

INR 120.1

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 125.0 125.0 122.3 122.3 276.00
18 Jun, 2025 124.6 128.0 124.6 127.0 575.00
17 Jun, 2025 133.0 133.9 125.0 126.0 2070.00
16 Jun, 2025 129.0 135.0 125.55 131.9 2992.00
13 Jun, 2025 127.0 129.0 120.0 124.95 3870.00
12 Jun, 2025 128.9 130.25 124.05 126.8 2918.00
11 Jun, 2025 128.0 128.0 125.5 127.0 420.00
10 Jun, 2025 127.1 128.15 127.0 128.1 1718.00
09 Jun, 2025 127.5 129.0 121.0 128.15 5146.00
06 Jun, 2025 122.35 127.5 121.0 122.5 2544.00