Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 124.65 | 129.25 | 124.3 | 128.9 | 1533.00 |
| 03 Jun, 2025 | 125.55 | 131.7 | 122.0 | 124.3 | 2559.00 |
| 02 Jun, 2025 | 127.95 | 129.0 | 125.35 | 126.1 | 1163.00 |
| 30 May, 2025 | 126.15 | 130.15 | 125.1 | 127.95 | 2204.00 |
| 29 May, 2025 | 126.0 | 131.8 | 126.0 | 129.05 | 1043.00 |
| 28 May, 2025 | 128.9 | 128.95 | 127.0 | 127.0 | 160.00 |
| 27 May, 2025 | 125.1 | 129.0 | 125.1 | 128.95 | 225.00 |
| 26 May, 2025 | 128.5 | 131.0 | 128.0 | 128.0 | 720.00 |
| 23 May, 2025 | 126.05 | 131.0 | 125.65 | 126.55 | 1265.00 |
| 22 May, 2025 | 131.8 | 131.8 | 126.05 | 127.15 | 1329.00 |
AVCNF
NMAN
600704
DFDS
4896
R