Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 117.85 | 123.0 | 114.95 | 119.8 | 4058.00 |
| 06 May, 2025 | 121.25 | 121.25 | 117.05 | 117.85 | 408.00 |
| 05 May, 2025 | 121.25 | 122.85 | 118.0 | 121.25 | 377.00 |
| 02 May, 2025 | 121.1 | 124.8 | 120.05 | 120.1 | 618.00 |
| 30 Apr, 2025 | 118.65 | 119.0 | 118.65 | 118.7 | 1495.00 |
| 29 Apr, 2025 | 123.95 | 123.95 | 117.3 | 118.7 | 6203.00 |
| 28 Apr, 2025 | 128.9 | 128.9 | 116.05 | 118.7 | 2770.00 |
| 25 Apr, 2025 | 124.8 | 130.5 | 121.05 | 125.9 | 806.00 |
| 24 Apr, 2025 | 127.85 | 127.85 | 117.15 | 121.15 | 2817.00 |
| 23 Apr, 2025 | 129.9 | 129.9 | 125.0 | 126.7 | 1679.00 |
AVCNF
NMAN
600704
DFDS
4896
R