Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 115.0 | 118.85 | 110.5 | 113.1 | 1234.00 |
| 02 Apr, 2025 | 106.95 | 115.95 | 106.95 | 115.0 | 3579.00 |
| 01 Apr, 2025 | 108.0 | 108.55 | 101.45 | 103.1 | 810.00 |
| 28 Mar, 2025 | 112.0 | 112.0 | 101.95 | 102.0 | 9127.00 |
| 27 Mar, 2025 | 103.0 | 106.65 | 101.0 | 101.85 | 9127.00 |
| 26 Mar, 2025 | 112.45 | 112.45 | 100.1 | 101.55 | 9869.00 |
| 25 Mar, 2025 | 113.2 | 113.25 | 109.0 | 110.0 | 4774.00 |
| 24 Mar, 2025 | 109.95 | 119.25 | 109.95 | 113.1 | 2198.00 |
| 21 Mar, 2025 | 112.25 | 117.5 | 112.15 | 117.1 | 2547.00 |
| 20 Mar, 2025 | 118.95 | 119.4 | 106.95 | 111.55 | 2572.00 |
AVCNF
NMAN
600704
DFDS
4896
R