Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 91.6 | 104.0 | 87.0 | 99.0 | 9495.00 |
| 03 Mar, 2025 | 107.75 | 110.0 | 90.0 | 91.65 | 21.98 Thousand |
| 28 Feb, 2025 | 110.2 | 113.45 | 104.0 | 110.95 | 6550.00 |
| 27 Feb, 2025 | 113.2 | 117.0 | 111.6 | 113.45 | 3602.00 |
| 25 Feb, 2025 | 116.55 | 124.5 | 113.0 | 113.0 | 9821.00 |
| 24 Feb, 2025 | 123.9 | 123.9 | 113.0 | 116.0 | 1255.00 |
| 21 Feb, 2025 | 122.0 | 122.0 | 118.0 | 118.65 | 5165.00 |
| 20 Feb, 2025 | 121.2 | 126.0 | 120.0 | 122.0 | 2697.00 |
| 19 Feb, 2025 | 116.2 | 128.8 | 116.2 | 121.0 | 2558.00 |
| 18 Feb, 2025 | 122.05 | 125.95 | 118.0 | 118.55 | 3607.00 |
AVCNF
NMAN
600704
DFDS
4896
R