Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 144.0 | 144.0 | 134.2 | 135.95 | 2087.00 |
| 03 Feb, 2025 | 135.0 | 138.85 | 132.0 | 135.8 | 2615.00 |
| 01 Feb, 2025 | 144.95 | 144.95 | 131.0 | 139.75 | 5286.00 |
| 31 Jan, 2025 | 144.4 | 144.4 | 137.2 | 140.55 | 1280.00 |
| 30 Jan, 2025 | 137.2 | 143.9 | 136.5 | 139.15 | 4386.00 |
| 29 Jan, 2025 | 142.95 | 142.95 | 136.5 | 141.05 | 4987.00 |
| 28 Jan, 2025 | 137.8 | 143.75 | 137.0 | 137.1 | 2424.00 |
| 27 Jan, 2025 | 140.95 | 143.0 | 135.5 | 138.45 | 4205.00 |
| 24 Jan, 2025 | 144.95 | 147.0 | 140.0 | 140.95 | 4166.00 |
| 23 Jan, 2025 | 150.0 | 152.5 | 141.05 | 141.9 | 4753.00 |
AVCNF
NMAN
600704
DFDS
4896
R