Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 122.05 | 125.95 | 118.0 | 118.55 | 3607.00 |
| 17 Feb, 2025 | 123.7 | 131.8 | 113.0 | 128.25 | 6755.00 |
| 14 Feb, 2025 | 128.0 | 134.0 | 128.0 | 129.0 | 2920.00 |
| 13 Feb, 2025 | 131.6 | 131.6 | 128.05 | 128.15 | 5251.00 |
| 12 Feb, 2025 | 127.05 | 133.5 | 120.0 | 131.35 | 5251.00 |
| 11 Feb, 2025 | 135.5 | 140.0 | 126.0 | 126.75 | 3051.00 |
| 10 Feb, 2025 | 138.95 | 139.05 | 135.0 | 135.05 | 694.00 |
| 07 Feb, 2025 | 141.0 | 142.5 | 135.0 | 139.05 | 1275.00 |
| 06 Feb, 2025 | 142.0 | 146.25 | 136.15 | 141.0 | 4015.00 |
| 05 Feb, 2025 | 139.85 | 139.85 | 136.0 | 136.05 | 2014.00 |
AVCNF
NMAN
600704
DFDS
4896
R