Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 154.45 | 155.8 | 149.3 | 150.05 | 429.00 |
| 07 Jan, 2025 | 157.0 | 157.0 | 148.5 | 154.45 | 1391.00 |
| 06 Jan, 2025 | 157.25 | 160.0 | 145.1 | 150.4 | 1031.00 |
| 03 Jan, 2025 | 150.0 | 160.0 | 150.0 | 155.0 | 6753.00 |
| 02 Jan, 2025 | 156.0 | 156.0 | 153.05 | 154.0 | 1939.00 |
| 01 Jan, 2025 | 160.0 | 160.0 | 152.4 | 154.1 | 6769.00 |
| 31 Dec, 2024 | 155.0 | 160.8 | 152.2 | 155.5 | 2809.00 |
| 30 Dec, 2024 | 155.1 | 162.8 | 155.1 | 156.35 | 6091.00 |
| 27 Dec, 2024 | 165.8 | 167.35 | 160.1 | 164.4 | 6735.00 |
| 26 Dec, 2024 | 147.8 | 170.0 | 147.8 | 161.6 | 32.86 Thousand |
AVCNF
NMAN
600704
DFDS
4896
R