Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 147.8 | 170.0 | 147.8 | 161.6 | 32.86 Thousand |
| 24 Dec, 2024 | 147.0 | 152.0 | 146.0 | 147.8 | 5764.00 |
| 23 Dec, 2024 | 149.0 | 153.45 | 146.0 | 150.65 | 7954.00 |
| 20 Dec, 2024 | 141.0 | 148.9 | 137.1 | 143.95 | 5901.00 |
| 19 Dec, 2024 | 144.4 | 146.9 | 143.1 | 144.45 | 918.00 |
| 18 Dec, 2024 | 149.25 | 149.95 | 144.75 | 149.6 | 4631.00 |
| 17 Dec, 2024 | 146.0 | 150.0 | 142.25 | 149.25 | 4009.00 |
| 16 Dec, 2024 | 149.8 | 149.8 | 142.0 | 146.0 | 1375.00 |
| 13 Dec, 2024 | 142.0 | 147.0 | 137.0 | 146.1 | 5124.00 |
| 12 Dec, 2024 | 155.9 | 155.9 | 147.05 | 147.65 | 1713.00 |
AVCNF
NMAN
600704
DFDS
4896
R