Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 134.6 | 134.95 | 132.0 | 134.9 | 1465.00 |
| 26 Nov, 2024 | 138.95 | 138.95 | 131.45 | 134.6 | 2740.00 |
| 25 Nov, 2024 | 126.4 | 136.95 | 125.0 | 135.35 | 18.91 Thousand |
| 22 Nov, 2024 | 125.1 | 129.4 | 125.1 | 126.85 | 1322.00 |
| 21 Nov, 2024 | 125.1 | 130.45 | 125.0 | 128.6 | 4576.00 |
| 19 Nov, 2024 | 131.35 | 131.35 | 124.0 | 125.1 | 3787.00 |
| 18 Nov, 2024 | 129.95 | 133.25 | 124.05 | 127.2 | 4257.00 |
| 14 Nov, 2024 | 124.9 | 128.95 | 121.5 | 123.9 | 11.82 Thousand |
| 13 Nov, 2024 | 118.75 | 120.0 | 114.05 | 118.65 | 1363.00 |
| 12 Nov, 2024 | 120.0 | 121.9 | 117.0 | 119.85 | 1625.00 |
AVCNF
NMAN
600704
DFDS
4896
R