Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 118.1 | 121.9 | 118.0 | 118.95 | 461.00 |
| 08 Nov, 2024 | 115.15 | 122.6 | 115.15 | 119.35 | 807.00 |
| 07 Nov, 2024 | 121.95 | 122.0 | 119.0 | 121.6 | 3290.00 |
| 06 Nov, 2024 | 120.3 | 123.0 | 118.1 | 122.0 | 2045.00 |
| 05 Nov, 2024 | 126.85 | 126.85 | 119.0 | 120.3 | 1769.00 |
| 04 Nov, 2024 | 122.0 | 124.5 | 120.0 | 121.05 | 1967.00 |
| 01 Nov, 2024 | 126.8 | 126.8 | 121.0 | 125.35 | 2809.00 |
| 31 Oct, 2024 | 127.0 | 127.95 | 117.2 | 120.6 | 3832.00 |
| 30 Oct, 2024 | 124.0 | 128.0 | 124.0 | 127.2 | 1141.00 |
| 29 Oct, 2024 | 116.0 | 124.65 | 116.0 | 123.85 | 698.00 |
AVCNF
NMAN
600704
DFDS
4896
R