Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 118.2 | 124.7 | 116.0 | 116.8 | 1612.00 |
| 25 Oct, 2024 | 123.8 | 125.0 | 113.2 | 118.2 | 1349.00 |
| 24 Oct, 2024 | 123.1 | 131.25 | 114.5 | 123.8 | 16.4 Thousand |
| 23 Oct, 2024 | 116.0 | 129.85 | 116.0 | 123.1 | 857.00 |
| 22 Oct, 2024 | 124.0 | 131.4 | 124.0 | 126.5 | 952.00 |
| 21 Oct, 2024 | 131.95 | 131.95 | 123.55 | 127.85 | 1346.00 |
| 18 Oct, 2024 | 129.0 | 131.2 | 123.25 | 127.2 | 2911.00 |
| 17 Oct, 2024 | 130.3 | 133.95 | 128.0 | 131.2 | 3302.00 |
| 16 Oct, 2024 | 133.0 | 135.9 | 130.0 | 133.0 | 3810.00 |
| 15 Oct, 2024 | 140.0 | 140.0 | 133.1 | 133.85 | 4990.00 |
AVCNF
NMAN
600704
DFDS
4896
R