Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 142.7 | 142.7 | 130.5 | 134.75 | 29.36 Thousand |
| 11 Oct, 2024 | 126.15 | 133.0 | 126.15 | 132.0 | 5396.00 |
| 10 Oct, 2024 | 129.95 | 133.0 | 125.25 | 131.65 | 27.44 Thousand |
| 09 Oct, 2024 | 126.2 | 127.8 | 121.05 | 127.7 | 5794.00 |
| 08 Oct, 2024 | 118.7 | 124.65 | 118.1 | 123.7 | 4924.00 |
| 07 Oct, 2024 | 124.6 | 128.7 | 118.75 | 118.9 | 4754.00 |
| 04 Oct, 2024 | 127.0 | 127.8 | 119.75 | 125.0 | 5432.00 |
| 03 Oct, 2024 | 132.25 | 132.25 | 125.65 | 126.05 | 13.05 Thousand |
| 01 Oct, 2024 | 132.75 | 132.75 | 126.1 | 132.25 | 3466.00 |
| 30 Sep, 2024 | 129.1 | 132.0 | 125.05 | 126.8 | 2650.00 |
AVCNF
NMAN
600704
DFDS
4896
R