Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 132.05 | 135.0 | 125.45 | 134.6 | 9546.00 |
| 12 Sep, 2024 | 136.9 | 136.9 | 130.1 | 135.7 | 9546.00 |
| 11 Sep, 2024 | 134.2 | 137.95 | 131.6 | 136.9 | 5904.00 |
| 10 Sep, 2024 | 136.85 | 139.95 | 133.0 | 138.5 | 5904.00 |
| 09 Sep, 2024 | 138.85 | 138.85 | 133.25 | 138.0 | 5335.00 |
| 08 Sep, 2024 | 138.85 | 138.85 | 133.25 | 136.85 | 5335.00 |
| 06 Sep, 2024 | 136.5 | 140.4 | 134.0 | 138.85 | 3452.00 |
| 05 Sep, 2024 | 143.95 | 143.95 | 135.0 | 136.05 | 10.88 Thousand |
| 04 Sep, 2024 | 141.95 | 142.0 | 137.6 | 141.5 | 10.88 Thousand |
| 03 Sep, 2024 | 137.15 | 142.0 | 135.0 | 137.55 | 8190.00 |
AVCNF
NMAN
600704
DFDS
4896
R