Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 136.25 | 145.0 | 136.25 | 143.6 | 10.12 Thousand |
| 20 Aug, 2024 | 143.6 | 143.6 | 138.1 | 143.3 | 10.12 Thousand |
| 19 Aug, 2024 | 136.05 | 147.0 | 136.05 | 143.65 | 19.86 Thousand |
| 18 Aug, 2024 | 136.05 | 147.0 | 136.05 | 143.65 | 19.86 Thousand |
| 16 Aug, 2024 | 136.0 | 142.95 | 133.55 | 142.95 | 2479.00 |
| 15 Aug, 2024 | 136.0 | 142.95 | 133.55 | 142.95 | 2479.00 |
| 14 Aug, 2024 | 144.7 | 144.75 | 137.5 | 139.65 | 3595.00 |
| 13 Aug, 2024 | 148.0 | 148.0 | 138.65 | 144.7 | 3595.00 |
| 12 Aug, 2024 | 139.85 | 145.35 | 133.0 | 145.35 | 2139.00 |
| 11 Aug, 2024 | 139.85 | 145.35 | 133.0 | 145.35 | 2139.00 |
AVCNF
NMAN
600704
DFDS
4896
R