Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 150.0 | 151.9 | 144.05 | 150.0 | 5617.00 |
| 25 Jul, 2024 | 150.0 | 150.0 | 146.0 | 149.95 | 2594.00 |
| 24 Jul, 2024 | 151.6 | 151.6 | 145.5 | 149.1 | 1452.00 |
| 23 Jul, 2024 | 155.0 | 155.0 | 147.55 | 150.05 | 5340.00 |
| 22 Jul, 2024 | 154.8 | 158.9 | 152.0 | 155.0 | 2721.00 |
| 19 Jul, 2024 | 155.35 | 155.35 | 150.0 | 154.8 | 2215.00 |
| 18 Jul, 2024 | 154.0 | 160.0 | 150.5 | 155.35 | 2709.00 |
| 16 Jul, 2024 | 159.3 | 161.0 | 155.0 | 158.2 | 7454.00 |
| 15 Jul, 2024 | 161.0 | 161.0 | 150.2 | 159.3 | 12.83 Thousand |
| 12 Jul, 2024 | 165.8 | 165.8 | 154.05 | 154.95 | 9886.00 |
AVCNF
NMAN
600704
DFDS
4896
R