Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 133.0 | 139.65 | 133.0 | 138.45 | 2470.00 |
| 08 Aug, 2024 | 134.9 | 137.9 | 132.0 | 133.0 | 680.00 |
| 07 Aug, 2024 | 129.0 | 134.9 | 129.0 | 134.9 | 1555.00 |
| 06 Aug, 2024 | 133.5 | 140.1 | 127.75 | 128.5 | 9272.00 |
| 05 Aug, 2024 | 140.75 | 140.75 | 131.35 | 133.5 | 4193.00 |
| 02 Aug, 2024 | 140.35 | 140.35 | 131.0 | 138.25 | 2456.00 |
| 01 Aug, 2024 | 130.0 | 138.95 | 130.0 | 136.25 | 4115.00 |
| 31 Jul, 2024 | 141.2 | 141.2 | 134.15 | 134.9 | 8193.00 |
| 30 Jul, 2024 | 146.5 | 146.5 | 141.0 | 141.2 | 3556.00 |
| 29 Jul, 2024 | 150.0 | 150.0 | 144.0 | 144.8 | 10.87 Thousand |
AVCNF
NMAN
600704
DFDS
4896
R