Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 138.3 | 143.3 | 137.0 | 137.15 | 10.29 Thousand |
| 01 Sep, 2024 | 138.3 | 143.3 | 137.0 | 137.15 | 10.29 Thousand |
| 30 Aug, 2024 | 147.0 | 147.0 | 138.2 | 143.4 | 5041.00 |
| 29 Aug, 2024 | 141.2 | 147.5 | 138.0 | 142.25 | 12.05 Thousand |
| 28 Aug, 2024 | 144.0 | 144.95 | 140.0 | 141.2 | 12.05 Thousand |
| 27 Aug, 2024 | 142.5 | 144.95 | 140.05 | 143.5 | 5078.00 |
| 26 Aug, 2024 | 140.85 | 145.0 | 140.05 | 142.5 | 21.63 Thousand |
| 25 Aug, 2024 | 140.85 | 145.0 | 140.05 | 142.5 | 21.63 Thousand |
| 23 Aug, 2024 | 143.0 | 145.0 | 137.6 | 143.7 | 6728.00 |
| 22 Aug, 2024 | 143.6 | 145.05 | 137.75 | 142.65 | 6728.00 |
AVCNF
NMAN
600704
DFDS
4896
R