Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 160.0 | 160.0 | 152.0 | 157.95 | 14.01 Thousand |
| 10 Jul, 2024 | 164.0 | 164.0 | 154.0 | 159.95 | 13.39 Thousand |
| 09 Jul, 2024 | 168.7 | 168.7 | 155.3 | 157.4 | 21.16 Thousand |
| 08 Jul, 2024 | 178.0 | 178.0 | 163.95 | 164.8 | 61.6 Thousand |
| 05 Jul, 2024 | 167.5 | 190.0 | 161.0 | 182.15 | 113.9 Thousand |
| 04 Jul, 2024 | 169.95 | 169.95 | 163.0 | 165.95 | 29.18 Thousand |
| 03 Jul, 2024 | 165.25 | 176.9 | 160.6 | 164.05 | 151.37 Thousand |
| 02 Jul, 2024 | 135.0 | 161.6 | 133.5 | 160.5 | 121.34 Thousand |
| 01 Jul, 2024 | 130.0 | 136.0 | 129.95 | 134.7 | 19.28 Thousand |
| 28 Jun, 2024 | 136.9 | 136.9 | 124.05 | 127.25 | 5489.00 |
AVCNF
NMAN
600704
DFDS
4896
R