Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 150.2 | 156.9 | 150.2 | 152.15 | 8981.00 |
| 10 Dec, 2024 | 158.45 | 158.45 | 151.05 | 153.55 | 3629.00 |
| 09 Dec, 2024 | 145.25 | 158.0 | 145.25 | 155.3 | 12.23 Thousand |
| 06 Dec, 2024 | 151.5 | 152.0 | 145.0 | 149.8 | 8696.00 |
| 05 Dec, 2024 | 143.5 | 144.8 | 140.55 | 142.4 | 3428.00 |
| 04 Dec, 2024 | 137.55 | 143.95 | 137.55 | 140.65 | 7529.00 |
| 03 Dec, 2024 | 136.1 | 139.85 | 136.1 | 137.55 | 2242.00 |
| 02 Dec, 2024 | 140.8 | 140.8 | 134.0 | 137.2 | 5640.00 |
| 29 Nov, 2024 | 135.0 | 139.75 | 134.0 | 139.3 | 10.74 Thousand |
| 28 Nov, 2024 | 134.9 | 137.65 | 132.25 | 135.05 | 3847.00 |
AVCNF
NMAN
600704
DFDS
4896
R