Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 145.0 | 149.23 | 144.97 | 149.23 | 15.44 Thousand |
| 10 Oct, 2023 | 142.9 | 145.9 | 135.5 | 142.13 | 78.55 Thousand |
| 09 Oct, 2023 | 145.95 | 145.95 | 125.0 | 137.35 | 228.5 Thousand |
| 06 Oct, 2023 | 112.02 | 132.69 | 112.02 | 132.69 | 142.47 Thousand |
| 05 Oct, 2023 | 99.99 | 111.8 | 99.1 | 110.58 | 64.04 Thousand |
| 04 Oct, 2023 | 102.97 | 104.0 | 93.1 | 96.94 | 67.75 Thousand |
| 03 Oct, 2023 | 84.0 | 100.56 | 82.0 | 100.55 | 83.15 Thousand |
| 29 Sep, 2023 | 83.0 | 84.85 | 80.0 | 83.8 | 5346.00 |
| 28 Sep, 2023 | 85.05 | 87.0 | 79.1 | 80.84 | 15.61 Thousand |
| 27 Sep, 2023 | 83.0 | 87.0 | 80.15 | 85.77 | 14.84 Thousand |
AVCNF
NMAN
600704
DFDS
4896
R