Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 115.0 | 116.0 | 105.2 | 106.55 | 22.02 Thousand |
| 08 Nov, 2023 | 113.5 | 116.0 | 109.0 | 110.7 | 8551.00 |
| 07 Nov, 2023 | 114.2 | 118.5 | 109.5 | 113.5 | 8372.00 |
| 06 Nov, 2023 | 118.5 | 118.5 | 112.5 | 114.2 | 2991.00 |
| 03 Nov, 2023 | 112.9 | 119.5 | 112.9 | 115.7 | 5365.00 |
| 02 Nov, 2023 | 114.45 | 119.95 | 110.0 | 114.85 | 12.5 Thousand |
| 01 Nov, 2023 | 114.95 | 116.9 | 110.05 | 114.45 | 12.75 Thousand |
| 31 Oct, 2023 | 112.2 | 122.4 | 110.76 | 115.83 | 25.4 Thousand |
| 30 Oct, 2023 | 122.71 | 122.71 | 116.58 | 116.58 | 12.58 Thousand |
| 27 Oct, 2023 | 130.0 | 133.0 | 121.04 | 122.71 | 8460.00 |
AVCNF
NMAN
600704
DFDS
4896
R