Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 118.25 | 120.0 | 112.35 | 113.1 | 10.1 Thousand |
| 11 Dec, 2023 | 120.0 | 120.0 | 111.6 | 119.0 | 14.37 Thousand |
| 08 Dec, 2023 | 116.0 | 123.0 | 116.0 | 118.6 | 4690.00 |
| 07 Dec, 2023 | 118.0 | 123.8 | 115.0 | 119.1 | 11.51 Thousand |
| 06 Dec, 2023 | 123.0 | 123.0 | 115.1 | 117.95 | 7251.00 |
| 05 Dec, 2023 | 123.5 | 123.5 | 114.0 | 118.0 | 14.53 Thousand |
| 04 Dec, 2023 | 112.5 | 117.65 | 112.5 | 117.65 | 12.4 Thousand |
| 01 Dec, 2023 | 107.75 | 112.05 | 106.6 | 112.05 | 22.91 Thousand |
| 30 Nov, 2023 | 102.0 | 108.15 | 102.0 | 106.75 | 4676.00 |
| 29 Nov, 2023 | 103.0 | 105.0 | 100.1 | 103.0 | 1852.00 |
AVCNF
NMAN
600704
DFDS
4896
R