Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 104.0 | 109.0 | 104.0 | 105.05 | 6238.00 |
| 26 Dec, 2023 | 105.85 | 108.65 | 100.6 | 104.45 | 20.57 Thousand |
| 22 Dec, 2023 | 111.4 | 111.4 | 105.85 | 105.85 | 18.19 Thousand |
| 21 Dec, 2023 | 111.0 | 114.3 | 109.0 | 111.0 | 2777.00 |
| 20 Dec, 2023 | 114.4 | 114.4 | 104.5 | 111.0 | 2281.00 |
| 19 Dec, 2023 | 115.0 | 115.0 | 107.0 | 109.95 | 3920.00 |
| 18 Dec, 2023 | 112.0 | 114.9 | 109.0 | 111.8 | 11.58 Thousand |
| 15 Dec, 2023 | 114.0 | 118.7 | 108.3 | 113.0 | 1530.00 |
| 14 Dec, 2023 | 110.0 | 114.0 | 106.55 | 114.0 | 4722.00 |
| 13 Dec, 2023 | 113.1 | 115.0 | 109.05 | 110.0 | 6079.00 |
AVCNF
NMAN
600704
DFDS
4896
R