Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 112.5 | 115.95 | 110.0 | 113.0 | 1681.00 |
| 23 Jan, 2024 | 117.95 | 118.0 | 112.35 | 112.5 | 2690.00 |
| 20 Jan, 2024 | 114.0 | 120.75 | 112.0 | 118.25 | 7348.00 |
| 19 Jan, 2024 | 118.0 | 119.95 | 116.0 | 117.0 | 1096.00 |
| 18 Jan, 2024 | 112.1 | 120.95 | 112.1 | 118.0 | 6586.00 |
| 17 Jan, 2024 | 115.0 | 118.0 | 114.0 | 116.0 | 2117.00 |
| 16 Jan, 2024 | 119.0 | 120.0 | 114.0 | 115.0 | 6339.00 |
| 15 Jan, 2024 | 121.0 | 123.9 | 119.5 | 120.0 | 5127.00 |
| 12 Jan, 2024 | 122.0 | 122.0 | 115.25 | 121.5 | 6067.00 |
| 11 Jan, 2024 | 116.0 | 119.3 | 115.0 | 117.45 | 2347.00 |
AVCNF
NMAN
600704
DFDS
4896
R