Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 109.85 | 116.5 | 108.1 | 111.5 | 3921.00 |
| 12 Feb, 2024 | 123.9 | 127.0 | 112.2 | 113.7 | 12.44 Thousand |
| 09 Feb, 2024 | 123.45 | 124.0 | 114.0 | 118.0 | 17.95 Thousand |
| 08 Feb, 2024 | 119.0 | 127.9 | 117.05 | 123.95 | 25.23 Thousand |
| 07 Feb, 2024 | 118.9 | 118.9 | 116.0 | 118.5 | 6461.00 |
| 06 Feb, 2024 | 118.0 | 120.0 | 112.05 | 114.6 | 4912.00 |
| 05 Feb, 2024 | 115.0 | 116.05 | 114.95 | 116.05 | 6966.00 |
| 02 Feb, 2024 | 113.4 | 116.0 | 110.0 | 112.0 | 8385.00 |
| 01 Feb, 2024 | 114.0 | 114.0 | 110.2 | 113.4 | 1650.00 |
| 31 Jan, 2024 | 113.7 | 114.8 | 111.5 | 113.95 | 2259.00 |
AVCNF
NMAN
600704
DFDS
4896
R