Nagpur Power and Industries Limited (NAGPI.BO)
INR 120.1
(1.18%)
INR 120.1
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 102.7 | 104.5 | 97.95 | 98.3 | 3055.00 |
| 07 Mar, 2024 | 100.6 | 103.8 | 98.0 | 102.2 | 5973.00 |
| 06 Mar, 2024 | 103.0 | 106.35 | 100.0 | 101.0 | 12.74 Thousand |
| 05 Mar, 2024 | 103.0 | 106.0 | 100.1 | 105.1 | 8704.00 |
| 04 Mar, 2024 | 108.0 | 108.0 | 103.0 | 104.6 | 2441.00 |
| 02 Mar, 2024 | 107.45 | 107.45 | 106.0 | 106.0 | 38.00 |
| 01 Mar, 2024 | 106.5 | 108.45 | 101.05 | 102.65 | 5501.00 |
| 29 Feb, 2024 | 102.85 | 105.1 | 102.7 | 105.1 | 2543.00 |
| 28 Feb, 2024 | 105.0 | 105.0 | 100.05 | 103.9 | 3497.00 |
| 27 Feb, 2024 | 107.9 | 108.0 | 104.35 | 106.7 | 1732.00 |
AVCNF
NMAN
600704
DFDS
4896
R