Nagpur Power and Industries Limited (NAGPI.BO)

INR 120.1

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 101.85 101.9 99.0 100.0 5143.00
21 Mar, 2024 100.05 105.7 98.65 99.4 7850.00
20 Mar, 2024 95.5 104.0 95.5 101.25 1620.00
19 Mar, 2024 104.95 106.5 100.25 100.55 5975.00
18 Mar, 2024 100.0 104.9 100.0 104.35 8045.00
15 Mar, 2024 94.35 99.0 90.0 98.8 8723.00
14 Mar, 2024 90.9 94.95 83.0 94.45 22.56 Thousand
13 Mar, 2024 95.0 97.8 89.0 90.95 7947.00
12 Mar, 2024 99.9 100.5 95.0 95.3 6966.00
11 Mar, 2024 102.7 104.5 97.95 98.3 3055.00